Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02015000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 82.63 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| RUTW240520C02015000 | 2024-05-13 1:04PM EDT | 2024-05-20 | 61.94 | 80.40 | 83.20 | 0.00 | - | 8 | 7 | 27.90% |
| RUTW240521C02015000 | 2024-05-17 9:34AM EDT | 2024-05-21 | 79.92 | 80.60 | 83.50 | +8.21 | +11.45% | 1 | 1 | 25.70% |
| RUTW240524C02015000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 92.35 | 82.80 | 85.40 | 0.00 | - | 1 | 6 | 23.58% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 40.87 | 91.10 | 93.30 | 0.00 | - | - | 0 | 20.30% |
| RUTW240614C02015000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 70.80 | 98.00 | 100.10 | 0.00 | - | 50 | 50 | 21.48% |
| RUT240621C02015000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 113.20 | 102.30 | 104.10 | 0.00 | - | 10 | 307 | 21.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02015000 | 2024-05-16 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| RUTW240520P02015000 | 2024-05-17 9:56AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 4 | 21 | 16.65% |
| RUTW240521P02015000 | 2024-05-16 3:41PM EDT | 2024-05-21 | 0.34 | 0.10 | 0.30 | 0.00 | - | 3 | 16 | 16.43% |
| RUTW240522P02015000 | 2024-05-16 10:05AM EDT | 2024-05-22 | 0.71 | 0.20 | 0.40 | 0.00 | - | 1 | 57 | 15.70% |
| RUTW240523P02015000 | 2024-05-15 12:37PM EDT | 2024-05-23 | 1.25 | 0.70 | 0.90 | 0.00 | - | 4 | 5 | 16.80% |
| RUTW240524P02015000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.44 | 0.50 | 0.75 | -0.66 | -60.00% | 41 | 62 | 15.17% |
| RUTW240528P02015000 | 2024-05-16 1:24PM EDT | 2024-05-28 | 1.92 | 1.10 | 1.25 | 0.00 | - | 5 | 2 | 13.72% |
| RUTW240607P02015000 | 2024-05-17 10:32AM EDT | 2024-06-07 | 5.93 | 6.10 | 6.50 | -1.95 | -24.75% | 2 | 30 | 15.82% |
| RUTW240614P02015000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 12.11 | 11.70 | 12.30 | +0.21 | +1.76% | 4 | 53 | 17.52% |
| RUT240621P02015000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 14.70 | 13.90 | 14.30 | +0.87 | +6.29% | 6 | 327 | 16.77% |
| RUT240719P02015000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 24.78 | 24.70 | 25.20 | -0.08 | -0.32% | 44 | 241 | 16.51% |
© 2024 Yahoo. All rights reserved.